DEL/USDT
0.003505
USDT
Change %
3.91%
24H High
0.003827
24H Low
0.003345
24H Volume (DEL)
29.4M
24H Turnover (USDT)
102.93K
Currency
| |||
|---|---|---|---|
Currency
DEL/USDT
|
Price
0.003505
|
Volume
102,922
|
Δ 24h
3.91%
|
Currency
ETH/USDT
|
Price
3,085.99
|
Volume
52,977.7
|
Δ 24h
-0.82%
|
Currency
BTC/USDT
|
Price
63,212.4
|
Volume
51,674.9
|
Δ 24h
0.82%
|
Currency
USDT/RUB
|
Price
96.9
|
Volume
24,342.9
|
Δ 24h
-0.10%
|
Currency
DUSD/USDT
|
Price
1.000976
|
Volume
17,031.6
|
Δ 24h
0.17%
|
Currency
BNB/USDT
|
Price
582.3
|
Volume
8,018.75
|
Δ 24h
-0.31%
|
Currency
TON/USDT
|
Price
5.626
|
Volume
2,297.48
|
Δ 24h
-0.62%
|
Currency
BTT/DEL
|
Price
0.018995
|
Volume
1,322.1
|
Δ 24h
0.15%
|
Currency
DEL/RUB
|
Price
0.35
|
Volume
738.903
|
Δ 24h
2.94%
|
Currency
BTT/USDT
|
Price
0.000071
|
Volume
1.745498
|
Δ 24h
-2.74%
|
Currency
HRPT/USDT
|
Price
0.00001
|
Volume
0
|
Δ 24h
-97.78%
|
Currency
UFO/USDT
|
Price
0.000004
|
Volume
0
|
Δ 24h
0.00%
|
Currency
FARMS/USDT
|
Price
0.00003
|
Volume
0
|
Δ 24h
-99.94%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
2,887,857.954124 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.003558
|
Volume DEL
3,380.28169
|
Volume USDT
12.027042
|
Price
0.003601
|
Volume DEL
1,758.088194
|
Volume USDT
6.330876
|
Price
0.003608
|
Volume DEL
3,333.333333
|
Volume USDT
12.026667
|
Price
0.00365
|
Volume DEL
1,146.903768
|
Volume USDT
4.186199
|
Price
0.0037
|
Volume DEL
3,243.243243
|
Volume USDT
12
|
Price
0.00375
|
Volume DEL
3,200
|
Volume USDT
12
|
Price
0.003769
|
Volume DEL
31,177.740569
|
Volume USDT
117.508904
|
Price
0.00377
|
Volume DEL
8,736.834096
|
Volume USDT
32.937865
|
Price
0.00378
|
Volume DEL
17,486.791664
|
Volume USDT
66.100072
|
Price
0.003799
|
Volume DEL
44,000
|
Volume USDT
167.156
|
Price
0.0038
|
Volume DEL
61,916.636405
|
Volume USDT
235.283218
|
Price
0.003827
|
Volume DEL
15,895.630492
|
Volume USDT
60.832578
|
Price
0.00385
|
Volume DEL
3,116.883117
|
Volume USDT
12
|
Price
0.0039
|
Volume DEL
4,892.642313
|
Volume USDT
19.081305
|
Price
0.003902
|
Volume DEL
1,391.150146
|
Volume USDT
5.428268
|
Price
0.00395
|
Volume DEL
3,037.974684
|
Volume USDT
12
|
Price
0.003998
|
Volume DEL
145,480.342225
|
Volume USDT
581.630408
|
Price
0.004
|
Volume DEL
3,000
|
Volume USDT
12
|
Price
0.00405
|
Volume DEL
2,962.962963
|
Volume USDT
12
|
Price
0.0041
|
Volume DEL
7,926.829268
|
Volume USDT
32.5
|
Price
0.00413
|
Volume DEL
49
|
Volume USDT
0.20237
|
Price
0.004131
|
Volume DEL
10,856.372233
|
Volume USDT
44.847674
|
Price
0.00415
|
Volume DEL
2,891.566265
|
Volume USDT
12
|
Price
0.0042
|
Volume DEL
2,957.142857
|
Volume USDT
12.42
|
Price
0.00425
|
Volume DEL
2,823.529412
|
Volume USDT
12
|
Price
0.004267
|
Volume DEL
8,210.808431
|
Volume USDT
35.03552
|
Price
0.004268
|
Volume DEL
200
|
Volume USDT
0.8536
|
Price
0.004297
|
Volume DEL
25,478.460865
|
Volume USDT
109.480946
|
Price
0.0043
|
Volume DEL
2,890.697674
|
Volume USDT
12.43
|
Price
0.00435
|
Volume DEL
2,758.62069
|
Volume USDT
12
|
Price
0.0044
|
Volume DEL
2,827.272727
|
Volume USDT
12.44
|
Price
0.00445
|
Volume DEL
2,696.629213
|
Volume USDT
12
|
Price
0.0045
|
Volume DEL
2,766.666667
|
Volume USDT
12.45
|
Price
0.00455
|
Volume DEL
2,637.362637
|
Volume USDT
12
|
Price
0.004574
|
Volume DEL
2,771.151776
|
Volume USDT
12.675248
|
Price
0.0046
|
Volume DEL
2,708.695652
|
Volume USDT
12.46
|
Price
0.00461
|
Volume DEL
24,615.760329
|
Volume USDT
113.478655
|
Price
0.00465
|
Volume DEL
2,580.645161
|
Volume USDT
12
|
Price
0.0047
|
Volume DEL
2,653.191489
|
Volume USDT
12.47
|
Price
0.004729
|
Volume DEL
400
|
Volume USDT
1.8916
|
Price
0.00475
|
Volume DEL
2,526.315789
|
Volume USDT
12
|
Price
0.00479
|
Volume DEL
10,000
|
Volume USDT
47.9
|
Price
0.0048
|
Volume DEL
2,600
|
Volume USDT
12.48
|
Price
0.00485
|
Volume DEL
2,474.226804
|
Volume USDT
12
|
Price
0.0049
|
Volume DEL
2,548.979592
|
Volume USDT
12.49
|
Price
0.00495
|
Volume DEL
2,424.242424
|
Volume USDT
12
|
Price
0.004978
|
Volume DEL
100
|
Volume USDT
0.4978
|
Price
0.005
|
Volume DEL
100
|
Volume USDT
0.5
|
Price
0.0051
|
Volume DEL
100
|
Volume USDT
0.51
|
Price
0.0052
|
Volume DEL
100
|
Volume USDT
0.52
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
13,860.996067 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.003503
|
Volume DEL
1,730.98571
|
Volume USDT
6.063643
|
Price
0.003502
|
Volume DEL
20,076.006853
|
Volume USDT
70.306176
|
Price
0.0035
|
Volume DEL
35,328.839143
|
Volume USDT
123.650937
|
Price
0.003495
|
Volume DEL
3,104.980771
|
Volume USDT
10.851908
|
Price
0.003474
|
Volume DEL
32,769.088371
|
Volume USDT
113.839813
|
Price
0.003473
|
Volume DEL
16,707.04391
|
Volume USDT
58.023563
|
Price
0.003472
|
Volume DEL
22,282.474366
|
Volume USDT
77.364751
|
Price
0.00347
|
Volume DEL
28,530.259366
|
Volume USDT
99
|
Price
0.00345
|
Volume DEL
19,659.556232
|
Volume USDT
67.825469
|
Price
0.00341
|
Volume DEL
3,498.181232
|
Volume USDT
11.928798
|
Price
0.0034
|
Volume DEL
26,044.065
|
Volume USDT
88.549821
|
Price
0.003351
|
Volume DEL
1,157,102.03969
|
Volume USDT
3,877.448935
|
Price
0.00335
|
Volume DEL
3,582.089552
|
Volume USDT
12
|
Price
0.003307
|
Volume DEL
31,192.319701
|
Volume USDT
103.153001
|
Price
0.003306
|
Volume DEL
28,907.932244
|
Volume USDT
95.569624
|
Price
0.003305
|
Volume DEL
541,603.631165
|
Volume USDT
1,790.000001
|
Price
0.0033
|
Volume DEL
11,212.121515
|
Volume USDT
37.000001
|
Price
0.00325
|
Volume DEL
3,692.307692
|
Volume USDT
12
|
Price
0.0032
|
Volume DEL
3,750
|
Volume USDT
12
|
Price
0.00315
|
Volume DEL
3,809.52381
|
Volume USDT
12
|
Price
0.0031
|
Volume DEL
3,870.967742
|
Volume USDT
12
|
Price
0.00305
|
Volume DEL
3,934.42623
|
Volume USDT
12
|
Price
0.003
|
Volume DEL
14,696.513667
|
Volume USDT
44.089541
|
Price
0.00279
|
Volume DEL
2,643.817204
|
Volume USDT
7.37625
|
Price
0.00259
|
Volume DEL
10,000
|
Volume USDT
25.9
|
Price
0.0025
|
Volume DEL
10,000
|
Volume USDT
25
|
Price
0.002001
|
Volume DEL
86,844.838081
|
Volume USDT
173.776521
|
Price
0.002
|
Volume DEL
184,823.491625
|
Volume USDT
369.646983
|
Price
0.001101
|
Volume DEL
157,835.168029
|
Volume USDT
173.77652
|
Price
0.001
|
Volume DEL
6,325,588.6985
|
Volume USDT
6,325.588699
|
Price
0.0009
|
Volume DEL
11,123.333333
|
Volume USDT
10.011
|
Price
0.00005
|
Volume DEL
202,000
|
Volume USDT
10.1
|
Price
0.00001
|
Volume DEL
300,602
|
Volume USDT
3.00602
|
Price
0.000001
|
Volume DEL
1,000,000.1
|
Volume USDT
1
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000